WhiteHorse Finance Inc (WHF)
10.54
+0.05
(+0.48%)
USD |
NASDAQ |
Nov 22, 16:00
10.54
0.00 (0.00%)
After-Hours: 20:00
WhiteHorse Finance Price: 10.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.48 | 10.59 | 10.48 | 10.54 | 100242.0 |
| Nov 21, 2024 | 10.50 | 10.53 | 10.42 | 10.49 | 123027.0 |
| Nov 20, 2024 | 10.60 | 10.60 | 10.45 | 10.48 | 87492.00 |
| Nov 19, 2024 | 10.60 | 10.67 | 10.50 | 10.53 | 96803.00 |
| Nov 18, 2024 | 10.62 | 10.67 | 10.53 | 10.59 | 62212.00 |
| Nov 15, 2024 | 10.59 | 10.67 | 10.51 | 10.62 | 77649.00 |
| Nov 14, 2024 | 10.53 | 10.58 | 10.48 | 10.53 | 77546.00 |
| Nov 13, 2024 | 10.61 | 10.78 | 10.52 | 10.52 | 106490.0 |
| Nov 12, 2024 | 10.75 | 10.82 | 10.57 | 10.59 | 139379.0 |
| Nov 11, 2024 | 11.00 | 11.03 | 10.66 | 10.66 | 215557.0 |
| Nov 08, 2024 | 11.40 | 11.51 | 11.01 | 11.07 | 204862.0 |
| Nov 07, 2024 | 11.40 | 11.75 | 11.34 | 11.60 | 78895.00 |
| Nov 06, 2024 | 11.78 | 11.79 | 11.63 | 11.70 | 48537.00 |
| Nov 05, 2024 | 11.54 | 11.62 | 11.53 | 11.59 | 31578.00 |
| Nov 04, 2024 | 11.70 | 11.70 | 11.48 | 11.56 | 74240.00 |
| Nov 01, 2024 | 11.68 | 11.75 | 11.60 | 11.62 | 48527.00 |
| Oct 31, 2024 | 11.82 | 11.97 | 11.70 | 11.75 | 60419.00 |
| Oct 30, 2024 | 12.12 | 12.17 | 12.02 | 12.06 | 82595.00 |
| Oct 29, 2024 | 12.13 | 12.18 | 12.04 | 12.15 | 67751.00 |
| Oct 28, 2024 | 12.04 | 12.18 | 12.04 | 12.13 | 83722.00 |
| Oct 25, 2024 | 12.00 | 12.04 | 11.92 | 12.04 | 86685.00 |
| Oct 24, 2024 | 11.75 | 11.92 | 11.75 | 11.92 | 42816.00 |
| Oct 23, 2024 | 11.88 | 11.92 | 11.67 | 11.73 | 44349.00 |
| Oct 22, 2024 | 11.95 | 11.98 | 11.85 | 11.91 | 47631.00 |
| Oct 21, 2024 | 11.98 | 11.98 | 11.77 | 11.84 | 44870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.08
Minimum
Mar 18 2020
16.70
Maximum
Apr 13 2021
13.06
Average
13.05
Median
Nov 17 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.42 |
| PS Ratio | 15.03 |
| Price to Book Value | 0.8252 |
| Price to Free Cash Flow | 3.334 |
| Earnings Yield | 4.27% |
| Market Cap | 244.98M |
| Normalized PE Ratio | 23.42 |