WhiteHorse Finance Inc (WHF)
12.90
+0.08
(+0.62%)
USD |
NASDAQ |
Apr 26, 16:00
12.88
-0.02
(-0.16%)
After-Hours: 20:00
WhiteHorse Finance Price: 12.90 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 12.97 | 13.03 | 12.80 | 12.90 | 52176.00 |
Apr 25, 2024 | 12.91 | 13.10 | 12.78 | 12.82 | 75129.00 |
Apr 24, 2024 | 12.69 | 13.12 | 12.67 | 13.00 | 133514.0 |
Apr 23, 2024 | 12.87 | 12.98 | 12.66 | 12.76 | 103458.0 |
Apr 22, 2024 | 12.77 | 12.94 | 12.67 | 12.89 | 157908.0 |
Apr 19, 2024 | 12.54 | 12.79 | 12.54 | 12.69 | 176457.0 |
Apr 18, 2024 | 12.41 | 12.72 | 12.34 | 12.62 | 172900.0 |
Apr 17, 2024 | 12.44 | 12.52 | 12.33 | 12.37 | 34920.00 |
Apr 16, 2024 | 12.43 | 12.55 | 12.30 | 12.43 | 96890.00 |
Apr 15, 2024 | 12.39 | 12.46 | 12.28 | 12.39 | 115444.0 |
Apr 12, 2024 | 12.36 | 12.49 | 12.21 | 12.29 | 49738.00 |
Apr 11, 2024 | 12.37 | 12.45 | 12.28 | 12.40 | 35739.00 |
Apr 10, 2024 | 12.46 | 12.56 | 12.25 | 12.31 | 67558.00 |
Apr 09, 2024 | 12.30 | 12.56 | 12.19 | 12.49 | 199783.0 |
Apr 08, 2024 | 12.30 | 12.44 | 12.00 | 12.34 | 320492.0 |
Apr 05, 2024 | 12.17 | 12.35 | 12.17 | 12.27 | 109719.0 |
Apr 04, 2024 | 12.30 | 12.35 | 12.13 | 12.19 | 155036.0 |
Apr 03, 2024 | 12.17 | 12.35 | 12.03 | 12.26 | 139957.0 |
Apr 02, 2024 | 12.33 | 12.36 | 12.08 | 12.10 | 274309.0 |
Apr 01, 2024 | 12.38 | 12.39 | 12.06 | 12.20 | 188004.0 |
Mar 28, 2024 | 12.60 | 12.60 | 12.37 | 12.40 | 78182.00 |
Mar 27, 2024 | 12.46 | 12.56 | 12.46 | 12.55 | 19428.00 |
Mar 26, 2024 | 12.49 | 12.56 | 12.42 | 12.52 | 53488.00 |
Mar 25, 2024 | 12.32 | 12.45 | 12.25 | 12.43 | 110572.0 |
Mar 22, 2024 | 12.20 | 12.34 | 12.16 | 12.21 | 107813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.08
Minimum
Mar 18 2020
16.70
Maximum
Apr 13 2021
13.28
Average
13.50
Median
Oct 03 2019
Price Benchmarks
Great Elm Capital Corp | 10.38 |
BlackRock TCP Capital Corp | 10.09 |
Diamond Hill Investment Group Inc | 151.49 |
MidCap Financial Investment Corp | 15.18 |
Ashford Inc | 4.85 |
Price Related Metrics
PE Ratio | 14.66 |
PS Ratio | 11.67 |
PEG Ratio | 0.5324 |
Price to Book Value | 0.9465 |
Price to Free Cash Flow | 3.318 |
Earnings Yield | 6.82% |
Market Cap | 299.84M |
PEGY Ratio | 0.3736 |
Normalized PE Ratio | 14.66 |